Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 254.75 256.95 249.28 250.48 386 Thousand
02 Feb, 2023 256.5 259.71 255.96 257.29 493 Thousand
01 Feb, 2023 250.29 257.6 249.85 255.56 210.4 Thousand
31 Jan, 2023 245.5 250.86 244.36 250.86 613.2 Thousand
30 Jan, 2023 246.83 250.05 244.63 244.67 231.1 Thousand
27 Jan, 2023 242.63 251.32 241.26 248.47 316.1 Thousand
26 Jan, 2023 242.23 245.82 240.48 243.16 232.8 Thousand
25 Jan, 2023 238.61 241.64 236.93 240.74 190.2 Thousand
24 Jan, 2023 241.02 243.55 239.69 240.32 212.8 Thousand
23 Jan, 2023 236.98 242.86 235.51 240.29 244.6 Thousand