Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 236.97 238.01 229.78 229.89 376.8 Thousand
04 Jan, 2023 235.98 238.32 232.52 238.24 418.4 Thousand
03 Jan, 2023 237.61 238.42 232.64 234.29 318.3 Thousand
30 Dec, 2022 236.11 236.82 233.29 235.65 210.7 Thousand
29 Dec, 2022 237.49 239.44 236.11 237.53 181.2 Thousand
28 Dec, 2022 239.33 240.11 235.16 235.84 172.7 Thousand
27 Dec, 2022 237.41 240.11 236.15 238.21 156.6 Thousand
23 Dec, 2022 236.45 238.25 235.85 237.89 120 Thousand
22 Dec, 2022 236.92 237.79 233.68 237.0 216.3 Thousand
21 Dec, 2022 237.59 240.82 235.47 239.11 312.8 Thousand