Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 255.95 258.48 250.14 252.05 282.9 Thousand
05 Dec, 2022 258.17 258.17 253.85 255.72 347.6 Thousand
02 Dec, 2022 259.23 261.85 258.18 259.73 348.3 Thousand
01 Dec, 2022 265.15 266.4 261.33 262.1 360 Thousand
30 Nov, 2022 255.16 263.2 253.04 263.11 691.3 Thousand
29 Nov, 2022 255.32 256.81 252.16 255.53 445.8 Thousand
28 Nov, 2022 255.77 261.7 255.0 257.25 562.7 Thousand
25 Nov, 2022 255.8 262.6 255.79 258.32 253.2 Thousand
23 Nov, 2022 256.32 260.16 255.19 255.63 264.2 Thousand
22 Nov, 2022 256.53 262.19 253.61 255.56 519.7 Thousand