Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 248.63 256.81 247.53 255.67 586.7 Thousand
18 Nov, 2022 249.68 252.16 246.36 250.75 525.4 Thousand
17 Nov, 2022 242.81 246.74 238.83 246.74 872.5 Thousand
16 Nov, 2022 240.05 245.94 239.83 245.01 468.1 Thousand
15 Nov, 2022 245.36 247.64 239.34 242.06 798.8 Thousand
14 Nov, 2022 238.19 247.5 237.06 240.93 665.3 Thousand
11 Nov, 2022 243.42 243.42 234.78 237.5 754 Thousand
10 Nov, 2022 237.09 242.7 235.01 242.64 694.9 Thousand
09 Nov, 2022 228.1 232.76 227.04 229.7 705.4 Thousand
08 Nov, 2022 229.39 232.15 227.09 229.73 449.2 Thousand