Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 275.9 279.25 274.67 277.16 412.8 Thousand
21 Oct, 2022 271.6 275.88 269.78 273.88 735.4 Thousand
20 Oct, 2022 285.16 285.32 269.11 270.26 1.01 Million
19 Oct, 2022 290.68 293.78 285.67 285.96 462 Thousand
18 Oct, 2022 298.19 301.71 290.38 293.45 375.3 Thousand
17 Oct, 2022 285.69 292.88 285.69 291.58 322.1 Thousand
14 Oct, 2022 297.64 298.63 280.76 281.62 346.3 Thousand
13 Oct, 2022 283.77 294.37 280.03 293.63 291.2 Thousand
12 Oct, 2022 293.6 293.6 287.29 288.12 365 Thousand
11 Oct, 2022 290.76 296.43 290.76 293.49 315.1 Thousand