Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 272.54 276.69 272.05 273.69 433.8 Thousand
23 Sep, 2022 275.37 275.67 269.75 273.41 516.9 Thousand
22 Sep, 2022 284.99 285.24 278.74 278.94 437.2 Thousand
21 Sep, 2022 293.0 293.65 284.47 284.81 545.2 Thousand
20 Sep, 2022 294.17 295.02 288.2 289.59 855.3 Thousand
19 Sep, 2022 288.22 298.08 287.77 296.62 484.8 Thousand
16 Sep, 2022 296.57 297.15 289.06 291.3 663.9 Thousand
15 Sep, 2022 302.01 305.01 300.1 301.23 357.6 Thousand
14 Sep, 2022 302.36 305.12 299.4 302.7 276.5 Thousand
13 Sep, 2022 305.77 308.25 300.1 301.47 541.1 Thousand