Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 309.18 314.23 309.18 311.92 379.8 Thousand
09 Sep, 2022 309.14 310.75 308.05 308.73 303.5 Thousand
08 Sep, 2022 301.43 307.95 300.0 307.55 464.9 Thousand
07 Sep, 2022 298.0 303.26 297.11 302.8 460.3 Thousand
06 Sep, 2022 296.43 299.99 294.69 297.94 622.9 Thousand
02 Sep, 2022 302.16 304.3 294.49 295.96 291.7 Thousand
01 Sep, 2022 292.85 299.4 291.61 298.96 656.3 Thousand
31 Aug, 2022 297.96 298.83 294.4 295.66 3.16 Million
30 Aug, 2022 303.32 304.96 294.55 295.41 443.7 Thousand
29 Aug, 2022 301.43 304.83 300.39 302.44 362.1 Thousand