Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 311.49 315.07 309.47 312.51 466.1 Thousand
11 Aug, 2022 308.67 315.0 308.62 311.27 318.8 Thousand
10 Aug, 2022 304.13 310.57 304.13 307.11 490.7 Thousand
09 Aug, 2022 301.53 304.19 300.12 301.2 479.1 Thousand
08 Aug, 2022 300.68 304.69 299.74 302.7 406.7 Thousand
05 Aug, 2022 286.9 301.01 286.8 300.61 570.1 Thousand
04 Aug, 2022 287.28 291.47 286.15 289.05 506.6 Thousand
03 Aug, 2022 291.95 292.19 287.4 287.95 500.4 Thousand
02 Aug, 2022 293.57 294.68 289.28 290.55 275.3 Thousand
01 Aug, 2022 295.37 295.89 292.43 293.48 619.6 Thousand