Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 252.89 258.22 250.79 255.01 361.9 Thousand
14 Jul, 2022 248.66 250.51 245.49 250.35 462.2 Thousand
13 Jul, 2022 250.09 253.99 247.02 252.41 200.8 Thousand
12 Jul, 2022 251.15 258.02 251.15 252.78 283.2 Thousand
11 Jul, 2022 248.0 251.93 247.76 251.58 205.3 Thousand
08 Jul, 2022 248.55 250.56 245.53 249.32 194.5 Thousand
07 Jul, 2022 249.19 252.42 249.19 249.55 312 Thousand
06 Jul, 2022 246.89 249.58 243.24 247.73 296.9 Thousand
05 Jul, 2022 239.25 246.62 236.43 246.43 327.7 Thousand
01 Jul, 2022 237.65 242.33 236.6 241.2 311.6 Thousand