Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 236.73 240.67 232.99 238.61 402.5 Thousand
29 Jun, 2022 240.77 240.77 235.06 239.72 225.3 Thousand
28 Jun, 2022 248.52 250.77 238.49 239.75 291.9 Thousand
27 Jun, 2022 241.98 247.9 238.6 246.92 374.1 Thousand
24 Jun, 2022 233.16 241.06 231.18 240.14 897.7 Thousand
23 Jun, 2022 239.81 242.07 229.55 231.39 475.7 Thousand
22 Jun, 2022 231.37 240.54 230.26 237.61 394.1 Thousand
21 Jun, 2022 237.73 237.79 232.05 234.41 402.1 Thousand
17 Jun, 2022 233.77 237.96 230.61 234.56 595.5 Thousand
16 Jun, 2022 243.13 243.13 231.34 233.35 292.1 Thousand