Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 247.8 251.37 244.73 248.59 295.7 Thousand
14 Jun, 2022 243.89 249.84 242.28 245.26 316.6 Thousand
13 Jun, 2022 250.58 250.91 244.05 245.02 293.1 Thousand
10 Jun, 2022 259.32 260.46 256.25 256.87 242.5 Thousand
09 Jun, 2022 265.19 270.46 263.43 263.61 296.2 Thousand
08 Jun, 2022 270.21 270.82 266.41 266.77 220.2 Thousand
07 Jun, 2022 265.66 272.58 264.09 272.2 271.8 Thousand
06 Jun, 2022 266.13 268.08 263.88 267.14 197.6 Thousand
03 Jun, 2022 260.03 264.69 258.58 264.14 233.9 Thousand
02 Jun, 2022 255.89 262.69 253.46 262.16 296.3 Thousand