Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 253.44 257.77 250.08 257.61 322 Thousand
16 May, 2022 244.35 252.16 241.22 249.71 304.9 Thousand
13 May, 2022 245.31 248.66 243.64 245.65 293 Thousand
12 May, 2022 241.5 247.49 239.11 244.01 321.1 Thousand
11 May, 2022 246.31 252.17 241.33 241.81 383.7 Thousand
10 May, 2022 253.93 254.81 245.62 246.77 539.5 Thousand
09 May, 2022 260.09 263.05 250.18 251.19 368.6 Thousand
06 May, 2022 259.56 263.32 256.4 262.9 433.1 Thousand
05 May, 2022 269.75 270.54 259.68 262.09 412.1 Thousand
04 May, 2022 266.58 275.13 264.68 272.84 530.5 Thousand