Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 243.86 253.69 243.51 252.94 272.8 Thousand
18 Apr, 2022 243.67 246.11 242.2 243.38 223.8 Thousand
14 Apr, 2022 247.46 249.02 243.64 244.29 229.1 Thousand
13 Apr, 2022 244.64 247.37 243.03 245.78 209.1 Thousand
12 Apr, 2022 244.6 250.06 242.8 244.31 524.1 Thousand
11 Apr, 2022 234.59 241.48 234.59 241.04 367.8 Thousand
08 Apr, 2022 235.92 240.29 233.93 236.07 246.1 Thousand
07 Apr, 2022 233.55 237.26 233.01 235.0 332 Thousand
06 Apr, 2022 237.88 238.37 233.03 234.69 512.9 Thousand
05 Apr, 2022 245.86 248.7 239.46 240.37 548.1 Thousand