Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 261.7 268.32 259.83 266.0 409 Thousand
02 May, 2022 258.89 261.43 252.64 259.51 499.6 Thousand
29 Apr, 2022 269.0 271.49 256.95 259.36 1.13 Million
28 Apr, 2022 245.37 252.14 241.76 249.93 580.8 Thousand
27 Apr, 2022 245.21 247.57 243.38 244.22 368.3 Thousand
26 Apr, 2022 248.41 252.57 244.89 244.92 276.9 Thousand
25 Apr, 2022 245.57 250.97 239.26 250.3 294.8 Thousand
22 Apr, 2022 254.16 254.16 246.47 246.57 342.1 Thousand
21 Apr, 2022 260.74 262.67 253.12 254.52 301.5 Thousand
20 Apr, 2022 254.98 260.69 254.98 259.46 263.9 Thousand