Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 256.05 256.05 248.93 255.22 264 Thousand
31 May, 2022 251.9 256.52 248.46 254.43 490.2 Thousand
27 May, 2022 253.01 255.39 251.96 253.59 242.9 Thousand
26 May, 2022 248.67 251.78 248.04 251.0 252.2 Thousand
25 May, 2022 242.15 247.75 241.31 245.43 234.6 Thousand
24 May, 2022 247.6 248.59 241.28 243.62 298.7 Thousand
23 May, 2022 246.03 250.0 242.84 248.86 316.9 Thousand
20 May, 2022 249.27 251.03 237.48 241.95 280.9 Thousand
19 May, 2022 243.85 251.31 241.98 248.28 238.6 Thousand
18 May, 2022 256.83 258.39 245.85 246.36 240.6 Thousand