Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 250.58 252.02 247.82 247.91 356.4 Thousand
01 Apr, 2022 246.98 251.39 244.44 250.19 622.7 Thousand
31 Mar, 2022 249.38 252.89 245.92 245.92 499.5 Thousand
30 Mar, 2022 253.64 254.48 249.12 250.36 250.9 Thousand
29 Mar, 2022 250.72 255.0 250.72 253.27 332.2 Thousand
28 Mar, 2022 247.98 249.59 245.9 248.87 174.2 Thousand
25 Mar, 2022 247.53 248.3 244.43 247.31 354.5 Thousand
24 Mar, 2022 244.78 247.5 244.01 246.61 239.5 Thousand
23 Mar, 2022 248.5 248.85 244.45 244.46 254.7 Thousand
22 Mar, 2022 247.49 250.86 246.36 249.03 361.5 Thousand