Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 245.74 248.21 244.85 246.84 233.9 Thousand
18 Mar, 2022 246.64 248.79 242.93 245.71 658.1 Thousand
17 Mar, 2022 244.87 249.2 244.12 249.06 261.4 Thousand
16 Mar, 2022 240.13 247.63 240.13 246.48 358.5 Thousand
15 Mar, 2022 235.58 239.54 234.0 238.58 371.8 Thousand
14 Mar, 2022 233.39 236.61 231.03 233.75 525.7 Thousand
11 Mar, 2022 231.54 233.75 230.01 232.01 358 Thousand
10 Mar, 2022 222.11 230.24 222.11 229.52 346.9 Thousand
09 Mar, 2022 221.0 228.23 220.5 225.33 350.8 Thousand
08 Mar, 2022 225.98 227.15 217.92 217.93 377.3 Thousand