Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 232.1 232.63 224.77 225.0 425.5 Thousand
04 Mar, 2022 235.15 237.27 231.45 232.22 303.1 Thousand
03 Mar, 2022 236.77 240.06 235.84 238.59 266.2 Thousand
02 Mar, 2022 232.04 237.81 230.83 236.34 444.4 Thousand
01 Mar, 2022 237.77 237.77 230.06 231.65 425.8 Thousand
28 Feb, 2022 236.1 240.34 234.75 237.4 587.5 Thousand
25 Feb, 2022 232.67 240.62 232.3 240.23 259.3 Thousand
24 Feb, 2022 225.25 231.37 222.38 230.71 240.3 Thousand
23 Feb, 2022 234.14 234.14 228.53 228.68 390.7 Thousand
22 Feb, 2022 232.92 235.39 230.05 232.45 201.4 Thousand