Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 217.15 218.18 214.32 215.79 177.9 Thousand
03 Feb, 2022 220.28 222.57 218.23 219.44 153.4 Thousand
02 Feb, 2022 223.22 225.86 220.22 222.29 354.4 Thousand
01 Feb, 2022 225.37 225.85 219.21 222.45 269.6 Thousand
31 Jan, 2022 218.07 223.51 216.82 223.44 731.8 Thousand
28 Jan, 2022 214.72 219.04 211.06 219.01 391.9 Thousand
27 Jan, 2022 221.1 223.6 213.53 215.5 369.8 Thousand
26 Jan, 2022 225.23 228.02 217.3 219.67 264 Thousand
25 Jan, 2022 222.82 225.07 218.52 222.54 300.8 Thousand
24 Jan, 2022 222.64 230.0 219.45 229.42 307.2 Thousand