Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 228.98 233.3 227.29 227.59 206.1 Thousand
20 Jan, 2022 231.98 235.9 228.62 229.02 189.7 Thousand
19 Jan, 2022 233.49 235.84 229.6 230.24 165.3 Thousand
18 Jan, 2022 233.87 235.18 231.27 232.26 176.3 Thousand
14 Jan, 2022 239.22 240.05 234.76 236.94 169.7 Thousand
13 Jan, 2022 244.18 246.97 241.89 242.3 154.4 Thousand
12 Jan, 2022 240.88 245.25 240.88 243.71 176.2 Thousand
11 Jan, 2022 238.57 239.94 235.03 239.74 204.8 Thousand
10 Jan, 2022 237.42 238.71 234.36 237.88 183.2 Thousand
07 Jan, 2022 241.77 244.32 238.17 238.86 223.5 Thousand