Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 243.86 244.74 241.27 242.44 329.7 Thousand
05 Jan, 2022 248.26 250.23 243.34 243.34 366.7 Thousand
04 Jan, 2022 246.41 249.78 245.55 249.0 369.9 Thousand
03 Jan, 2022 248.7 249.1 243.72 245.37 320.5 Thousand
31 Dec, 2021 245.71 249.84 245.71 248.12 134.3 Thousand
30 Dec, 2021 245.52 247.65 244.7 245.72 146.8 Thousand
29 Dec, 2021 245.6 246.71 244.88 245.81 149.4 Thousand
28 Dec, 2021 245.69 247.11 244.67 245.0 146.3 Thousand
27 Dec, 2021 240.91 245.51 240.72 245.32 118.4 Thousand
23 Dec, 2021 238.67 242.05 238.02 240.79 161.1 Thousand