Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 237.87 240.19 236.46 237.41 257.2 Thousand
21 Dec, 2021 232.65 237.7 232.65 237.04 236.2 Thousand
20 Dec, 2021 234.53 235.28 229.0 231.74 308 Thousand
17 Dec, 2021 243.67 243.67 235.71 235.93 706.2 Thousand
16 Dec, 2021 241.79 246.23 241.63 244.78 345.6 Thousand
15 Dec, 2021 234.58 239.63 232.75 239.43 282.3 Thousand
14 Dec, 2021 238.26 239.83 232.72 234.53 454.7 Thousand
13 Dec, 2021 239.76 241.72 237.06 240.33 164.1 Thousand
10 Dec, 2021 240.34 242.43 239.29 241.08 174.9 Thousand
09 Dec, 2021 241.93 242.36 239.07 239.76 235.6 Thousand