Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 243.96 244.01 241.49 242.99 148.3 Thousand
07 Dec, 2021 241.96 244.8 241.43 241.78 131.9 Thousand
06 Dec, 2021 236.37 240.39 235.24 239.27 218.5 Thousand
03 Dec, 2021 233.0 235.68 230.91 234.05 146.8 Thousand
02 Dec, 2021 226.99 233.74 225.74 232.79 385.6 Thousand
01 Dec, 2021 229.03 234.27 226.75 226.75 294.4 Thousand
30 Nov, 2021 229.79 231.68 224.38 225.2 400.8 Thousand
29 Nov, 2021 235.52 236.09 231.84 231.98 238.6 Thousand
26 Nov, 2021 232.62 234.5 230.38 232.59 87.4 Thousand
24 Nov, 2021 238.35 239.67 235.29 237.6 114.6 Thousand