Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 236.23 238.4 235.29 235.29 152.4 Thousand
08 Nov, 2021 234.26 236.91 233.55 236.4 135 Thousand
05 Nov, 2021 231.97 234.2 231.97 233.27 104.9 Thousand
04 Nov, 2021 229.64 233.27 229.04 229.9 154.3 Thousand
03 Nov, 2021 228.16 231.59 228.01 230.22 188.5 Thousand
02 Nov, 2021 226.55 228.9 225.89 228.45 269.9 Thousand
01 Nov, 2021 224.9 226.54 221.92 225.96 234.8 Thousand
29 Oct, 2021 223.91 224.87 220.76 222.92 435.3 Thousand
28 Oct, 2021 223.8 225.08 222.47 224.89 275.8 Thousand
27 Oct, 2021 229.67 230.83 222.98 223.05 285.8 Thousand