Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 232.04 232.61 229.62 230.02 205.2 Thousand
25 Oct, 2021 227.07 231.63 226.29 231.34 327 Thousand
22 Oct, 2021 221.75 229.47 221.75 227.83 384 Thousand
21 Oct, 2021 217.99 219.4 215.53 219.12 325.5 Thousand
20 Oct, 2021 216.1 218.22 215.07 218.1 233 Thousand
19 Oct, 2021 218.53 218.96 214.81 215.51 150.8 Thousand
18 Oct, 2021 216.49 218.06 215.87 216.96 255.7 Thousand
15 Oct, 2021 214.88 218.93 214.36 217.92 340.4 Thousand
14 Oct, 2021 208.86 214.01 207.9 213.85 247.1 Thousand
13 Oct, 2021 205.49 207.65 203.8 207.6 168 Thousand