Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 206.97 209.11 202.8 203.84 208.4 Thousand
27 Sep, 2021 205.0 208.93 205.0 207.37 239.1 Thousand
24 Sep, 2021 204.44 206.66 203.74 205.46 209.8 Thousand
23 Sep, 2021 204.36 208.27 203.4 204.91 314.5 Thousand
22 Sep, 2021 201.73 204.6 201.0 202.89 338.3 Thousand
21 Sep, 2021 202.4 203.04 198.76 200.85 524.2 Thousand
20 Sep, 2021 196.75 201.21 195.68 201.08 592.4 Thousand
17 Sep, 2021 198.09 199.65 196.73 199.58 1.51 Million
16 Sep, 2021 197.49 199.15 196.23 197.75 372.2 Thousand
15 Sep, 2021 196.3 198.56 195.04 197.06 280.1 Thousand