Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 205.19 208.09 203.17 205.17 215.9 Thousand
11 Oct, 2021 205.25 207.19 204.35 204.81 210.2 Thousand
08 Oct, 2021 205.25 206.0 203.84 204.84 141.8 Thousand
07 Oct, 2021 201.68 206.5 201.68 205.49 262.1 Thousand
06 Oct, 2021 200.36 201.49 197.66 200.95 228.7 Thousand
05 Oct, 2021 200.97 202.45 199.6 201.46 263.8 Thousand
04 Oct, 2021 201.86 204.78 200.02 200.94 305.3 Thousand
01 Oct, 2021 200.07 203.01 198.09 201.59 425.2 Thousand
30 Sep, 2021 204.28 204.5 197.64 198.79 396.7 Thousand
29 Sep, 2021 203.73 205.32 202.92 203.11 147.6 Thousand