Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 235.49 238.21 233.91 234.06 277.3 Thousand
17 Feb, 2022 235.93 236.6 233.32 235.18 208.5 Thousand
16 Feb, 2022 235.69 240.65 235.69 238.76 270 Thousand
15 Feb, 2022 232.84 238.88 232.84 237.43 322.2 Thousand
14 Feb, 2022 227.45 232.39 227.25 229.42 350.9 Thousand
11 Feb, 2022 237.58 242.67 227.75 229.08 598.3 Thousand
10 Feb, 2022 223.95 229.32 223.35 224.56 274.9 Thousand
09 Feb, 2022 225.17 229.54 224.69 228.89 266.2 Thousand
08 Feb, 2022 217.65 222.65 215.42 222.35 267 Thousand
07 Feb, 2022 215.59 218.76 214.05 217.86 328.8 Thousand