Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 290.0 297.34 288.87 296.1 897.2 Thousand
28 Jul, 2022 281.0 290.74 276.6 287.6 892.3 Thousand
27 Jul, 2022 269.99 272.37 265.35 271.55 691.9 Thousand
26 Jul, 2022 267.49 269.55 265.41 269.05 279.3 Thousand
25 Jul, 2022 266.2 268.86 263.52 267.35 396.7 Thousand
22 Jul, 2022 267.53 269.61 264.77 266.0 234.3 Thousand
21 Jul, 2022 262.26 267.68 261.49 267.41 326.2 Thousand
20 Jul, 2022 262.75 265.0 260.31 263.74 253.9 Thousand
19 Jul, 2022 254.72 263.46 254.0 263.26 616.6 Thousand
18 Jul, 2022 255.82 259.75 250.89 251.93 230 Thousand