Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 314.74 315.42 304.53 304.95 371.5 Thousand
25 Aug, 2022 311.0 315.46 310.01 315.24 300.8 Thousand
24 Aug, 2022 308.95 310.2 307.52 309.44 407.9 Thousand
23 Aug, 2022 307.92 311.89 306.9 307.48 354.2 Thousand
22 Aug, 2022 308.63 310.84 305.52 307.33 442 Thousand
19 Aug, 2022 314.22 315.46 310.32 312.27 385.9 Thousand
18 Aug, 2022 314.28 317.76 313.23 315.8 338.9 Thousand
17 Aug, 2022 311.69 315.18 310.7 314.07 395.5 Thousand
16 Aug, 2022 314.17 318.71 313.4 315.59 414.6 Thousand
15 Aug, 2022 310.02 317.33 309.46 316.14 479.6 Thousand