Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 294.12 295.86 290.7 291.7 218.9 Thousand
07 Oct, 2022 295.86 297.33 291.16 292.45 417.8 Thousand
06 Oct, 2022 296.71 301.5 296.63 298.43 317.5 Thousand
05 Oct, 2022 293.37 299.44 293.15 297.49 310 Thousand
04 Oct, 2022 292.47 297.33 292.47 296.47 442.6 Thousand
03 Oct, 2022 285.9 291.13 282.56 289.73 375.6 Thousand
30 Sep, 2022 280.95 285.65 278.95 280.41 625.3 Thousand
29 Sep, 2022 279.17 280.55 275.09 280.41 376.9 Thousand
28 Sep, 2022 276.91 283.2 274.74 281.49 404.7 Thousand
27 Sep, 2022 277.33 279.29 269.73 274.52 301.4 Thousand