Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 226.89 228.24 222.19 227.85 618.5 Thousand
04 Nov, 2022 232.21 232.21 223.82 225.57 790 Thousand
03 Nov, 2022 230.01 233.75 222.01 227.85 738.3 Thousand
02 Nov, 2022 236.99 242.19 231.63 232.69 742.5 Thousand
01 Nov, 2022 242.25 244.29 234.13 237.35 802.5 Thousand
31 Oct, 2022 239.44 243.03 235.01 238.8 1.1 Million
28 Oct, 2022 250.46 263.43 222.89 239.41 2.18 Million
27 Oct, 2022 282.19 285.04 279.5 282.98 530.2 Thousand
26 Oct, 2022 281.77 284.05 274.71 279.8 367.7 Thousand
25 Oct, 2022 275.99 282.27 275.99 282.01 518.2 Thousand