Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 237.01 239.07 235.83 236.35 265.1 Thousand
19 Dec, 2022 238.99 241.58 235.29 237.31 311.4 Thousand
16 Dec, 2022 242.53 246.24 237.24 238.99 573.3 Thousand
15 Dec, 2022 246.7 248.27 240.95 244.7 613.8 Thousand
14 Dec, 2022 252.72 255.21 247.72 249.32 344.8 Thousand
13 Dec, 2022 259.2 259.2 251.26 253.54 430.5 Thousand
12 Dec, 2022 247.79 252.65 246.52 251.99 378.5 Thousand
09 Dec, 2022 250.76 253.08 247.67 248.33 350.3 Thousand
08 Dec, 2022 251.17 252.67 250.07 251.82 302.1 Thousand
07 Dec, 2022 251.28 256.25 250.38 250.96 290 Thousand