Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 234.64 236.72 233.23 235.9 197.8 Thousand
19 Jan, 2023 235.58 237.78 233.37 233.92 266 Thousand
18 Jan, 2023 237.41 242.6 236.93 237.01 238.2 Thousand
17 Jan, 2023 238.62 241.24 236.96 238.17 247.8 Thousand
13 Jan, 2023 239.27 241.41 238.34 239.43 245.6 Thousand
12 Jan, 2023 246.99 248.3 241.61 241.93 267.8 Thousand
11 Jan, 2023 240.0 246.74 239.0 246.24 452.4 Thousand
10 Jan, 2023 237.38 239.16 235.51 238.85 245.4 Thousand
09 Jan, 2023 238.0 239.18 236.06 237.64 211.7 Thousand
06 Jan, 2023 231.09 237.71 230.41 236.63 275.3 Thousand