Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 259.6 267.14 258.93 266.19 484.8 Thousand
16 Feb, 2023 257.01 262.04 257.01 259.85 361.5 Thousand
15 Feb, 2023 256.42 262.15 256.42 260.79 340.9 Thousand
14 Feb, 2023 255.8 259.11 254.67 257.03 292.9 Thousand
13 Feb, 2023 256.64 258.49 255.59 257.35 304.9 Thousand
10 Feb, 2023 250.87 255.64 250.81 255.64 328.2 Thousand
09 Feb, 2023 253.99 263.33 253.63 253.68 493.8 Thousand
08 Feb, 2023 258.8 264.39 249.74 251.24 770.4 Thousand
07 Feb, 2023 245.68 250.68 242.35 250.68 522.3 Thousand
06 Feb, 2023 248.07 249.76 243.01 246.73 445.7 Thousand