Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 216.94 218.61 215.86 217.56 374.3 Thousand
17 Apr, 2023 211.79 217.49 210.91 216.87 437 Thousand
14 Apr, 2023 210.76 211.87 209.45 210.88 322.8 Thousand
13 Apr, 2023 210.6 212.98 207.76 210.79 317.1 Thousand
12 Apr, 2023 213.19 215.13 210.01 210.6 365.2 Thousand
11 Apr, 2023 211.07 213.5 209.75 210.76 285.2 Thousand
10 Apr, 2023 205.6 211.03 205.6 210.54 440.6 Thousand
06 Apr, 2023 207.15 207.88 204.29 205.6 461.4 Thousand
05 Apr, 2023 209.74 209.74 203.66 206.84 727.6 Thousand
04 Apr, 2023 226.24 226.88 211.37 212.23 613.6 Thousand