Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 255.04 257.14 253.24 255.68 197.3 Thousand
22 Sep, 2023 254.63 256.14 253.73 254.29 298.6 Thousand
21 Sep, 2023 264.57 264.57 255.75 255.91 431.9 Thousand
20 Sep, 2023 273.79 275.61 265.37 266.22 242.5 Thousand
19 Sep, 2023 270.46 273.32 267.1 271.91 288.5 Thousand
18 Sep, 2023 269.92 274.77 268.15 270.29 626.2 Thousand
15 Sep, 2023 272.01 275.14 266.38 269.28 1.28 Million
14 Sep, 2023 278.63 279.55 272.83 274.38 543.8 Thousand
13 Sep, 2023 280.06 283.38 275.67 277.53 627.1 Thousand
12 Sep, 2023 276.4 281.34 273.14 280.68 753.4 Thousand