Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 269.85 270.6 267.06 267.96 192.4 Thousand
03 Nov, 2023 267.31 271.97 267.3 270.55 226.6 Thousand
02 Nov, 2023 260.17 265.88 259.75 263.35 264 Thousand
01 Nov, 2023 254.86 256.92 252.55 255.89 288.8 Thousand
31 Oct, 2023 255.25 260.05 253.0 254.09 443.3 Thousand
30 Oct, 2023 250.95 255.18 248.81 254.98 378.4 Thousand
27 Oct, 2023 240.08 253.06 237.76 248.78 496.9 Thousand
26 Oct, 2023 238.53 243.09 236.42 237.43 524.3 Thousand
25 Oct, 2023 239.31 240.22 235.79 237.15 326.9 Thousand
24 Oct, 2023 243.77 244.73 240.51 241.55 309.1 Thousand