Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 317.48 318.74 312.78 313.08 269.9 Thousand
18 Dec, 2023 314.1 315.0 309.99 314.77 415.3 Thousand
15 Dec, 2023 307.14 315.0 305.07 314.41 928.5 Thousand
14 Dec, 2023 300.0 310.24 298.72 309.09 426.1 Thousand
13 Dec, 2023 293.69 299.28 291.23 297.71 405.4 Thousand
12 Dec, 2023 295.18 295.6 291.45 295.35 241.4 Thousand
11 Dec, 2023 296.34 298.58 295.46 295.56 363.6 Thousand
08 Dec, 2023 295.0 299.26 293.27 295.1 283.9 Thousand
07 Dec, 2023 290.48 296.01 290.32 294.12 327 Thousand
06 Dec, 2023 290.19 293.49 289.21 290.48 378.9 Thousand