Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 309.85 310.85 305.06 308.74 226.6 Thousand
18 Jan, 2024 310.53 311.74 306.65 310.11 162 Thousand
17 Jan, 2024 300.4 310.69 299.98 309.6 279.3 Thousand
16 Jan, 2024 299.96 300.9 297.25 300.88 192.1 Thousand
12 Jan, 2024 307.73 307.9 301.32 302.1 169.4 Thousand
11 Jan, 2024 305.08 307.24 301.64 306.06 139.9 Thousand
10 Jan, 2024 308.18 310.86 304.66 305.98 221.1 Thousand
09 Jan, 2024 307.83 309.93 306.51 307.71 117.8 Thousand
08 Jan, 2024 306.25 309.53 305.0 309.53 140.6 Thousand
05 Jan, 2024 301.46 308.19 301.01 306.25 282.7 Thousand