Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 348.52 354.09 347.97 352.49 273.8 Thousand
01 Mar, 2024 350.57 350.67 346.55 347.1 393 Thousand
29 Feb, 2024 349.79 353.95 346.72 350.0 488 Thousand
28 Feb, 2024 347.27 350.54 346.29 349.68 351.3 Thousand
27 Feb, 2024 351.18 351.63 346.42 347.2 309.3 Thousand
26 Feb, 2024 355.0 357.35 350.02 350.29 167.7 Thousand
23 Feb, 2024 355.0 357.78 353.64 356.27 171.4 Thousand
22 Feb, 2024 350.0 353.24 349.02 352.86 198.8 Thousand
21 Feb, 2024 346.23 347.98 343.56 347.44 278.4 Thousand
20 Feb, 2024 339.91 347.42 339.1 346.92 218.6 Thousand