Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 371.68 376.45 369.34 374.24 211.8 Thousand
15 Apr, 2024 376.87 380.55 371.54 373.12 211.9 Thousand
12 Apr, 2024 374.24 379.35 371.65 373.14 293.2 Thousand
11 Apr, 2024 382.62 383.49 377.35 377.64 242.2 Thousand
10 Apr, 2024 384.37 389.61 380.55 382.9 268.7 Thousand
09 Apr, 2024 399.19 400.0 387.89 392.15 238.5 Thousand
08 Apr, 2024 400.89 403.44 399.0 400.5 252.9 Thousand
05 Apr, 2024 391.72 400.23 391.34 399.0 264.3 Thousand
04 Apr, 2024 399.65 400.0 388.0 390.41 325 Thousand
03 Apr, 2024 400.0 400.94 394.83 395.93 321.7 Thousand