Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 417.54 418.84 413.89 414.54 305.2 Thousand
28 May, 2024 428.21 430.19 419.46 421.42 333.1 Thousand
24 May, 2024 424.91 430.21 422.82 427.92 192.7 Thousand
23 May, 2024 425.0 427.01 420.29 423.2 283.6 Thousand
22 May, 2024 424.98 429.6 421.08 423.52 348.7 Thousand
21 May, 2024 418.24 427.14 416.69 426.8 256.8 Thousand
20 May, 2024 417.63 420.98 416.3 419.82 322.1 Thousand
17 May, 2024 415.72 418.27 411.6 417.63 283.4 Thousand
16 May, 2024 421.35 422.19 414.7 415.05 285.1 Thousand
15 May, 2024 422.6 426.67 420.2 421.35 283.7 Thousand