CSL | Carlisle Companies Incorporated Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	272.01	275.14	266.38	269.28	1.28 Million
14 Sep, 2023	278.63	279.55	272.83	274.38	543.79 Thousand