Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 415.24 431.35 414.73 424.66 509.8 Thousand
25 Jul, 2024 409.0 422.0 397.72 410.67 682.8 Thousand
24 Jul, 2024 424.54 425.73 410.61 412.27 573.7 Thousand
23 Jul, 2024 424.11 430.31 424.11 429.48 242 Thousand
22 Jul, 2024 420.87 428.86 417.06 427.37 388.4 Thousand
19 Jul, 2024 422.84 423.06 416.74 417.0 235 Thousand
18 Jul, 2024 424.31 433.38 420.41 423.03 456.5 Thousand
17 Jul, 2024 436.65 441.38 425.89 425.89 353 Thousand
16 Jul, 2024 433.37 443.87 432.76 440.08 391.2 Thousand
15 Jul, 2024 437.75 440.0 430.3 430.91 343.2 Thousand