Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 455.23 455.23 444.35 444.43 346.6 Thousand
02 Dec, 2024 457.3 464.0 451.76 453.28 241.6 Thousand
29 Nov, 2024 455.98 461.16 455.98 456.7 166.7 Thousand
27 Nov, 2024 461.38 464.46 454.33 457.59 284.9 Thousand
26 Nov, 2024 464.38 466.86 456.64 461.22 400.5 Thousand
25 Nov, 2024 453.58 472.66 450.89 469.68 660.4 Thousand
22 Nov, 2024 444.29 452.69 443.82 449.65 346.5 Thousand
21 Nov, 2024 432.79 444.56 430.17 441.52 418.2 Thousand
20 Nov, 2024 435.7 435.7 427.95 431.73 381.6 Thousand
19 Nov, 2024 435.04 438.54 431.99 435.09 285.2 Thousand