Carlisle Companies Incorporated (CSL)

USD 384.09

(-5.08%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 355.0 357.78 353.64 356.27 171.4 Thousand
22 Feb, 2024 350.0 353.24 349.02 352.86 198.8 Thousand
21 Feb, 2024 346.23 347.98 343.56 347.44 278.4 Thousand
20 Feb, 2024 339.91 347.42 339.1 346.92 218.6 Thousand
16 Feb, 2024 345.42 348.2 341.83 341.92 237.92 Thousand
15 Feb, 2024 347.78 349.38 344.0 345.28 226.23 Thousand
14 Feb, 2024 347.32 349.29 344.43 347.42 241.9 Thousand
13 Feb, 2024 343.82 346.44 338.53 343.73 303.3 Thousand
12 Feb, 2024 345.77 350.99 344.14 350.51 314.2 Thousand
09 Feb, 2024 341.74 348.71 341.74 346.11 298.4 Thousand