Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 357.66 360.74 349.77 354.99 491.8 Thousand
14 Feb, 2025 360.6 361.92 354.41 357.81 582.2 Thousand
13 Feb, 2025 355.82 362.69 355.7 360.61 599.2 Thousand
12 Feb, 2025 352.07 362.56 350.32 354.14 948.8 Thousand
11 Feb, 2025 354.33 358.94 353.42 358.0 515.6 Thousand
10 Feb, 2025 352.16 356.34 350.26 354.57 483.8 Thousand
07 Feb, 2025 350.0 353.53 344.91 350.53 372.4 Thousand
06 Feb, 2025 347.64 357.84 344.97 349.37 794.1 Thousand
05 Feb, 2025 362.58 368.2 340.61 342.68 1.1 Million
04 Feb, 2025 383.12 384.57 374.64 376.31 555 Thousand