Carlisle Companies Incorporated (CSL)

USD 384.09

(-5.08%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 415.43 422.15 412.88 422.12 342.66 Thousand
17 Jun, 2024 404.68 415.39 404.68 415.17 346.2 Thousand
14 Jun, 2024 409.25 412.35 403.52 405.3 293.87 Thousand
13 Jun, 2024 414.98 416.17 409.06 413.59 333.5 Thousand
12 Jun, 2024 416.21 421.43 412.3 415.59 283.94 Thousand
11 Jun, 2024 407.13 409.07 400.83 408.94 283.3 Thousand
10 Jun, 2024 405.91 409.52 403.69 408.98 341.8 Thousand
07 Jun, 2024 405.35 411.44 404.9 408.85 283.72 Thousand
06 Jun, 2024 406.27 411.23 403.63 407.5 259 Thousand
05 Jun, 2024 405.49 410.4 403.2 407.22 314.81 Thousand