Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 375.37 380.48 372.62 379.48 398.9 Thousand
29 Apr, 2025 375.77 384.12 374.97 379.2 408 Thousand
28 Apr, 2025 375.09 380.0 373.64 377.0 403.1 Thousand
25 Apr, 2025 379.1 380.54 372.46 375.0 558.5 Thousand
24 Apr, 2025 360.09 384.15 355.09 381.39 819.4 Thousand
23 Apr, 2025 364.15 368.27 359.53 359.82 556.2 Thousand
22 Apr, 2025 354.6 357.36 349.44 355.6 434.4 Thousand
21 Apr, 2025 349.01 351.43 344.43 347.46 323 Thousand
17 Apr, 2025 351.76 355.6 349.01 353.27 274.4 Thousand
16 Apr, 2025 349.72 355.02 343.79 348.23 454.6 Thousand