Carlisle Companies Incorporated (CSL)
USD 321.18
(0.8%)
USD 321.18
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 435.58 | 435.92 | 423.8 | 427.56 | 391.9 Thousand |
| 25 Jul, 2025 | 431.67 | 435.74 | 428.14 | 435.11 | 324 Thousand |
| 24 Jul, 2025 | 425.08 | 431.02 | 417.48 | 429.54 | 394.9 Thousand |
| 23 Jul, 2025 | 423.22 | 429.8 | 420.66 | 424.46 | 383.1 Thousand |
| 22 Jul, 2025 | 406.47 | 420.35 | 405.74 | 418.82 | 465.1 Thousand |
| 21 Jul, 2025 | 412.32 | 414.03 | 404.81 | 404.98 | 288.9 Thousand |
| 18 Jul, 2025 | 409.05 | 410.83 | 404.87 | 409.59 | 307.4 Thousand |
| 17 Jul, 2025 | 397.8 | 407.57 | 397.8 | 406.97 | 313.5 Thousand |
| 16 Jul, 2025 | 400.33 | 401.62 | 386.76 | 394.24 | 553 Thousand |
| 15 Jul, 2025 | 414.33 | 415.43 | 398.55 | 398.58 | 818.7 Thousand |
CSR
CSTM
CSTWF
CRS
CRT
CSAN