Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 389.1 390.33 379.73 382.22 384 Thousand
08 Sep, 2025 394.67 398.95 388.65 392.66 292.5 Thousand
05 Sep, 2025 395.0 402.45 394.5 396.2 351 Thousand
04 Sep, 2025 383.61 391.99 373.6 391.97 412.3 Thousand
03 Sep, 2025 377.48 382.25 374.18 375.43 306 Thousand
02 Sep, 2025 380.53 380.95 376.14 378.49 487.2 Thousand
29 Aug, 2025 384.97 387.75 383.45 385.89 268.5 Thousand
28 Aug, 2025 393.31 397.74 384.24 386.33 223.1 Thousand
27 Aug, 2025 391.09 396.3 389.34 390.32 381.2 Thousand
26 Aug, 2025 393.58 395.57 391.48 393.0 394.7 Thousand